Saha Pathana Inter-Holding Public Company Limited (SPI.BK)

THB 64.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 42.0 42.0 42.0 42.0 -
10 Apr, 2025 40.67 42.0 40.67 42.0 900.00
09 Apr, 2025 42.67 42.67 42.67 42.67 -
08 Apr, 2025 42.67 42.67 42.67 42.67 -
04 Apr, 2025 42.67 42.67 42.67 42.67 -
03 Apr, 2025 42.67 42.67 42.67 42.67 1500.00
02 Apr, 2025 41.33 41.33 41.33 41.33 150.00
01 Apr, 2025 41.33 41.33 41.33 41.33 -
31 Mar, 2025 41.33 41.33 41.33 41.33 450.00
28 Mar, 2025 41.5 41.5 41.5 41.5 150.00