Saha Pathana Inter-Holding Public Company Limited (SPI.BK)

THB 64.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 42.17 42.33 42.17 42.33 1950.00
13 Mar, 2025 42.17 42.17 42.17 42.17 3002.00
12 Mar, 2025 42.17 42.17 42.17 42.17 -
11 Mar, 2025 42.17 42.17 42.17 42.17 -
10 Mar, 2025 42.83 42.83 41.17 42.17 1050.00
07 Mar, 2025 41.67 41.67 41.67 41.67 -
06 Mar, 2025 41.67 42.17 41.67 41.67 1802.00
05 Mar, 2025 41.67 42.0 41.67 42.0 450.00
04 Mar, 2025 42.17 42.17 40.83 40.83 11 Thousand
03 Mar, 2025 43.33 44.0 43.0 43.0 3305.00