Saha Pathana Inter-Holding Public Company Limited (SPI.BK)

THB 64.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 42.17 42.17 40.83 40.83 11 Thousand
03 Mar, 2025 43.33 44.0 43.0 43.0 3305.00
28 Feb, 2025 40.33 40.33 40.33 40.33 150.00
27 Feb, 2025 39.67 39.67 39.67 39.67 -
26 Feb, 2025 39.67 39.67 39.67 39.67 -
25 Feb, 2025 39.67 39.67 39.67 39.67 150.00
24 Feb, 2025 40.17 40.17 40.17 40.17 300.00
21 Feb, 2025 40.0 40.0 40.0 40.0 -
20 Feb, 2025 40.0 40.0 40.0 40.0 -
19 Feb, 2025 40.0 40.0 40.0 40.0 -