Star Petroleum Refining Public Company Limited (SPRC.BK)
THB 5.45
(0.0%)
THB 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5.5 | 5.6 | 5.45 | 5.55 | 5.99 Million |
| 05 Mar, 2025 | 5.5 | 5.8 | 5.4 | 5.65 | 18.23 Million |
| 04 Mar, 2025 | 5.35 | 5.6 | 5.35 | 5.45 | 13.09 Million |
| 03 Mar, 2025 | 5.35 | 5.45 | 5.25 | 5.4 | 13.93 Million |
| 28 Feb, 2025 | 5.35 | 5.55 | 5.25 | 5.4 | 13.37 Million |
| 27 Feb, 2025 | 5.5 | 5.6 | 5.35 | 5.55 | 14.58 Million |
| 26 Feb, 2025 | 5.4 | 5.6 | 5.3 | 5.55 | 19.12 Million |
| 25 Feb, 2025 | 5.4 | 5.45 | 5.3 | 5.4 | 11.11 Million |
| 24 Feb, 2025 | 5.45 | 5.45 | 5.3 | 5.4 | 14.36 Million |
| 21 Feb, 2025 | 5.4 | 5.55 | 5.4 | 5.45 | 6.94 Million |
ACTL
SAH
0QQK
ABCAPITAL
3227
6290