Star Petroleum Refining Public Company Limited (SPRC.BK)
THB 5.45
(0.0%)
THB 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5.35 | 5.65 | 5.35 | 5.45 | 22.81 Million |
| 19 Feb, 2025 | 5.3 | 5.45 | 5.2 | 5.35 | 18.77 Million |
| 18 Feb, 2025 | 5.35 | 5.6 | 5.35 | 5.4 | 16.26 Million |
| 17 Feb, 2025 | 5.1 | 5.5 | 5.05 | 5.45 | 16.51 Million |
| 14 Feb, 2025 | 4.98 | 5.15 | 4.98 | 5.1 | 13.38 Million |
| 13 Feb, 2025 | 5.1 | 5.15 | 4.94 | 4.98 | 21.19 Million |
| 11 Feb, 2025 | 5.0 | 5.15 | 5.0 | 5.1 | 24.45 Million |
| 10 Feb, 2025 | 5.0 | 5.1 | 4.96 | 4.98 | 10.64 Million |
| 07 Feb, 2025 | 5.05 | 5.15 | 4.92 | 5.1 | 17.94 Million |
| 06 Feb, 2025 | 5.15 | 5.25 | 5.05 | 5.05 | 14.57 Million |
ACTL
SAH
0QQK
ABCAPITAL
3227
6290