THB 4.56
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 4.36 | 4.4 | 4.36 | 4.4 | 3300.00 |
19 Jun, 2025 | 4.32 | 4.36 | 4.32 | 4.36 | 300.00 |
18 Jun, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 30.4 Thousand |
17 Jun, 2025 | 4.32 | 4.34 | 4.32 | 4.32 | 20.2 Thousand |
16 Jun, 2025 | 4.34 | 4.36 | 4.32 | 4.32 | 15.4 Thousand |
13 Jun, 2025 | 4.34 | 4.36 | 4.32 | 4.34 | 28.8 Thousand |
12 Jun, 2025 | 4.36 | 4.36 | 4.34 | 4.34 | 31.9 Thousand |
11 Jun, 2025 | 4.32 | 4.36 | 4.32 | 4.34 | 23.2 Thousand |
10 Jun, 2025 | 4.32 | 4.36 | 4.32 | 4.32 | 22.2 Thousand |
09 Jun, 2025 | 4.32 | 4.34 | 4.32 | 4.32 | 14.5 Thousand |
108490
0KEF
000570
TWD
EZTD
PCMC