Sub Sri Thai Real Estate Investment Trust (SSTRT.BK)
THB 4.56
(0.0%)
THB 4.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.64 | 4.64 | 4.62 | 4.64 | 706.00 |
| 08 Apr, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 100.00 |
| 04 Apr, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 100.00 |
| 03 Apr, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 1200.00 |
| 02 Apr, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 100.00 |
| 01 Apr, 2025 | 4.74 | 4.76 | 4.74 | 4.76 | 1401.00 |
| 31 Mar, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 28 Mar, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 900.00 |
| 27 Mar, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 100.00 |
| 26 Mar, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | - |
108490
0KEF
000570
TWD
EZTD
PCMC