Sri Trang Agro-Industry Public Company Limited (STA-R.BK)
THB 14.0
(3.7%)
THB 14.0
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 17.6 | 17.6 | 16.9 | 17.0 | 9.86 Million |
| 08 Jan, 2025 | 17.8 | 18.2 | 17.5 | 17.5 | 6.77 Million |
| 07 Jan, 2025 | 18.0 | 18.0 | 17.6 | 17.9 | 8.81 Million |
| 06 Jan, 2025 | 18.1 | 18.6 | 17.9 | 18.0 | 19.76 Million |
| 03 Jan, 2025 | 17.9 | 18.1 | 17.8 | 17.9 | 5.41 Million |
| 02 Jan, 2025 | 17.9 | 18.0 | 17.7 | 17.9 | 2.83 Million |
| 30 Dec, 2024 | 17.6 | 18.1 | 17.5 | 18.1 | 4.77 Million |
| 27 Dec, 2024 | 17.6 | 17.8 | 17.6 | 17.6 | 2.65 Million |
| 26 Dec, 2024 | 18.0 | 18.0 | 17.5 | 17.6 | 6.61 Million |
| 25 Dec, 2024 | 17.6 | 18.1 | 17.6 | 18.1 | 7.9 Million |
TUSK
300852
CAMB3
COLOR
300629
MASS