Sri Trang Agro-Industry Public Company Limited (STA-R.BK)
THB 14.0
(3.7%)
THB 14.0
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 15.5 | 15.6 | 15.2 | 15.4 | 5.5 Million |
| 31 Jan, 2025 | 15.7 | 15.9 | 15.6 | 15.7 | 5.54 Million |
| 30 Jan, 2025 | 16.2 | 16.4 | 15.5 | 15.7 | 7.93 Million |
| 29 Jan, 2025 | 16.4 | 16.4 | 16.2 | 16.3 | 1.81 Million |
| 28 Jan, 2025 | 16.4 | 16.4 | 16.1 | 16.4 | 2.54 Million |
| 27 Jan, 2025 | 16.5 | 16.8 | 16.4 | 16.4 | 2.46 Million |
| 24 Jan, 2025 | 16.7 | 16.8 | 16.5 | 16.6 | 4.04 Million |
| 23 Jan, 2025 | 16.6 | 16.9 | 16.5 | 16.6 | 4.94 Million |
| 22 Jan, 2025 | 16.7 | 16.8 | 16.4 | 16.4 | 7.61 Million |
| 21 Jan, 2025 | 16.7 | 16.9 | 16.6 | 16.6 | 4.11 Million |
TUSK
300852
CAMB3
COLOR
300629
MASS