Sri Trang Agro-Industry Public Company Limited (STA-R.BK)
THB 14.0
(3.7%)
THB 14.0
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 15.2 | 15.2 | 14.8 | 14.8 | 4.23 Million |
| 27 Mar, 2025 | 15.0 | 15.3 | 14.9 | 15.2 | 5.75 Million |
| 26 Mar, 2025 | 15.0 | 15.0 | 14.8 | 14.9 | 3.72 Million |
| 25 Mar, 2025 | 15.0 | 15.0 | 14.9 | 14.9 | 2.24 Million |
| 24 Mar, 2025 | 15.0 | 15.1 | 14.8 | 15.0 | 3.62 Million |
| 21 Mar, 2025 | 15.0 | 15.0 | 14.8 | 15.0 | 4.26 Million |
| 20 Mar, 2025 | 15.0 | 15.2 | 14.8 | 14.9 | 6.32 Million |
| 19 Mar, 2025 | 15.0 | 15.3 | 14.9 | 15.0 | 7.87 Million |
| 18 Mar, 2025 | 15.0 | 15.1 | 14.7 | 15.0 | 5.79 Million |
| 17 Mar, 2025 | 15.0 | 15.0 | 14.8 | 14.9 | 3.32 Million |
TUSK
300852
CAMB3
COLOR
300629
MASS