Sri Trang Agro-Industry Public Company Limited (STA-R.BK)
THB 14.0
(3.7%)
THB 14.0
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 14.7 | 15.1 | 14.6 | 15.0 | 3.47 Million |
| 13 Mar, 2025 | 14.8 | 14.9 | 14.6 | 14.6 | 3.45 Million |
| 12 Mar, 2025 | 15.0 | 15.1 | 14.6 | 14.7 | 5.63 Million |
| 11 Mar, 2025 | 14.5 | 15.1 | 14.3 | 15.1 | 7.87 Million |
| 10 Mar, 2025 | 15.4 | 15.4 | 14.8 | 14.8 | 7.58 Million |
| 07 Mar, 2025 | 15.3 | 15.7 | 15.2 | 15.6 | 4 Million |
| 06 Mar, 2025 | 15.6 | 15.8 | 15.3 | 15.4 | 3.69 Million |
| 05 Mar, 2025 | 15.2 | 15.8 | 15.1 | 15.8 | 5.57 Million |
| 04 Mar, 2025 | 15.2 | 15.5 | 15.0 | 15.0 | 4.12 Million |
| 03 Mar, 2025 | 15.7 | 15.9 | 15.2 | 15.3 | 4.39 Million |
TUSK
300852
CAMB3
COLOR
300629
MASS