Siam Technic Concrete Public Company Limited (STECH.BK)
THB 0.96
(3.23%)
THB 0.96
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.02 | 1.03 | 1.01 | 1.01 | 244.6 Thousand |
| 17 Feb, 2025 | 1.03 | 1.03 | 1.01 | 1.01 | 138.2 Thousand |
| 14 Feb, 2025 | 1.02 | 1.06 | 1.02 | 1.03 | 24.1 Thousand |
| 13 Feb, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 221.9 Thousand |
| 11 Feb, 2025 | 1.01 | 1.04 | 1.01 | 1.02 | 53 Thousand |
| 10 Feb, 2025 | 1.02 | 1.02 | 1.0 | 1.0 | 274.9 Thousand |
| 07 Feb, 2025 | 1.0 | 1.04 | 1.0 | 1.02 | 309.3 Thousand |
| 06 Feb, 2025 | 1.01 | 1.04 | 1.0 | 1.02 | 148.1 Thousand |
| 05 Feb, 2025 | 1.05 | 1.06 | 1.01 | 1.03 | 65.4 Thousand |
| 04 Feb, 2025 | 1.05 | 1.05 | 1.02 | 1.02 | 17.8 Thousand |
INVENTURE
BKLIF
CONSOFINVT
ELKMF
DHUNINV
8732