Siam Technic Concrete Public Company Limited (STECH.BK)
THB 0.96
(3.23%)
THB 0.96
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | 43.9 Thousand |
| 03 Mar, 2025 | 1.02 | 1.04 | 1.02 | 1.03 | 213.3 Thousand |
| 28 Feb, 2025 | 1.0 | 1.02 | 1.0 | 1.02 | 293.6 Thousand |
| 27 Feb, 2025 | 1.01 | 1.02 | 0.99 | 1.0 | 1.41 Million |
| 26 Feb, 2025 | 1.02 | 1.02 | 1.0 | 1.02 | 366.4 Thousand |
| 25 Feb, 2025 | 1.04 | 1.04 | 1.02 | 1.02 | 57.71 Thousand |
| 24 Feb, 2025 | 1.04 | 1.05 | 1.01 | 1.04 | 593.8 Thousand |
| 21 Feb, 2025 | 1.05 | 1.05 | 1.03 | 1.04 | 32.3 Thousand |
| 20 Feb, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 194.1 Thousand |
| 19 Feb, 2025 | 1.02 | 1.03 | 1.01 | 1.03 | 190.1 Thousand |
INVENTURE
BKLIF
CONSOFINVT
ELKMF
DHUNINV
8732