Siam Technic Concrete Public Company Limited (STECH.BK)
THB 0.96
(3.23%)
THB 0.96
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.03 | 1.03 | 1.01 | 1.02 | 508.7 Thousand |
| 17 Mar, 2025 | 1.0 | 1.03 | 1.0 | 1.02 | 294 Thousand |
| 14 Mar, 2025 | 1.03 | 1.03 | 1.01 | 1.01 | 31.5 Thousand |
| 13 Mar, 2025 | 1.01 | 1.02 | 1.0 | 1.01 | 2500.00 |
| 12 Mar, 2025 | 1.04 | 1.04 | 1.03 | 1.04 | 399.6 Thousand |
| 11 Mar, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 148.6 Thousand |
| 10 Mar, 2025 | 1.02 | 1.03 | 1.02 | 1.02 | 348.8 Thousand |
| 07 Mar, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | 37.9 Thousand |
| 06 Mar, 2025 | 1.03 | 1.04 | 1.02 | 1.02 | 208 Thousand |
| 05 Mar, 2025 | 1.02 | 1.03 | 1.01 | 1.03 | 190.22 Thousand |
INVENTURE
BKLIF
CONSOFINVT
ELKMF
DHUNINV
8732