Sri Trang Gloves (Thailand) Public Company Limited (STGT.BK)
THB 7.2
(4.35%)
THB 7.2
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 7.0 | 7.05 | 6.95 | 7.0 | 5.11 Million |
| 17 Apr, 2025 | 7.6 | 7.65 | 7.45 | 7.5 | 8.54 Million |
| 16 Apr, 2025 | 7.55 | 7.65 | 7.5 | 7.55 | 4.65 Million |
| 11 Apr, 2025 | 7.35 | 7.55 | 7.25 | 7.45 | 5.51 Million |
| 10 Apr, 2025 | 7.15 | 7.75 | 7.05 | 7.3 | 22.82 Million |
| 09 Apr, 2025 | 6.55 | 6.85 | 6.5 | 6.75 | 3.53 Million |
| 08 Apr, 2025 | 6.45 | 6.8 | 6.25 | 6.65 | 8.81 Million |
| 04 Apr, 2025 | 7.0 | 7.0 | 6.7 | 6.75 | 8.2 Million |
| 03 Apr, 2025 | 7.1 | 7.15 | 6.9 | 7.0 | 11.48 Million |
| 02 Apr, 2025 | 7.2 | 7.25 | 7.15 | 7.2 | 1.82 Million |
SUPREMEIND
1202
MUJ
688687
PGPEF
ECTXF