Sri Trang Gloves (Thailand) Public Company Limited (STGT.BK)
THB 7.2
(4.35%)
THB 7.2
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.15 | 7.25 | 7.05 | 7.15 | 3.79 Million |
| 17 Mar, 2025 | 7.1 | 7.2 | 7.1 | 7.1 | 2.37 Million |
| 14 Mar, 2025 | 7.0 | 7.15 | 6.95 | 7.05 | 5.35 Million |
| 13 Mar, 2025 | 7.0 | 7.1 | 6.95 | 7.0 | 2.29 Million |
| 12 Mar, 2025 | 7.2 | 7.25 | 7.0 | 7.0 | 3.64 Million |
| 11 Mar, 2025 | 7.0 | 7.25 | 6.9 | 7.2 | 6.64 Million |
| 10 Mar, 2025 | 7.2 | 7.25 | 7.05 | 7.05 | 4 Million |
| 07 Mar, 2025 | 7.1 | 7.25 | 7.1 | 7.2 | 3.8 Million |
| 06 Mar, 2025 | 7.3 | 7.3 | 7.1 | 7.15 | 4.91 Million |
| 05 Mar, 2025 | 7.2 | 7.3 | 7.1 | 7.3 | 5.89 Million |
SUPREMEIND
1202
MUJ
688687
PGPEF
ECTXF