Sri Trang Gloves (Thailand) Public Company Limited (STGT.BK)
THB 7.2
(4.35%)
THB 7.2
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 7.2 | 7.3 | 7.1 | 7.3 | 5.89 Million |
| 04 Mar, 2025 | 7.15 | 7.3 | 7.1 | 7.1 | 3.63 Million |
| 03 Mar, 2025 | 7.4 | 7.45 | 7.05 | 7.15 | 7.15 Million |
| 28 Feb, 2025 | 7.2 | 7.55 | 7.1 | 7.45 | 6.19 Million |
| 27 Feb, 2025 | 7.4 | 7.55 | 7.3 | 7.3 | 4.13 Million |
| 26 Feb, 2025 | 7.35 | 7.55 | 7.3 | 7.45 | 6.41 Million |
| 25 Feb, 2025 | 7.65 | 7.65 | 7.35 | 7.35 | 9.64 Million |
| 24 Feb, 2025 | 7.9 | 7.9 | 7.65 | 7.65 | 8.51 Million |
| 21 Feb, 2025 | 8.05 | 8.1 | 7.9 | 7.9 | 4.9 Million |
| 20 Feb, 2025 | 8.05 | 8.2 | 7.9 | 7.95 | 9.3 Million |
SUPREMEIND
1202
MUJ
688687
PGPEF
ECTXF