Sunsweet Public Company Limited (SUN.BK)
THB 3.2
(1.27%)
THB 3.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 3.18 | 3.18 | 3.16 | 3.18 | 61.74 Thousand |
| 14 May, 2025 | 3.2 | 3.2 | 3.18 | 3.18 | 54.7 Thousand |
| 13 May, 2025 | 3.2 | 3.2 | 3.18 | 3.18 | 270.05 Thousand |
| 09 May, 2025 | 3.2 | 3.22 | 3.18 | 3.18 | 410.1 Thousand |
| 08 May, 2025 | 3.18 | 3.22 | 3.18 | 3.18 | 295.3 Thousand |
| 07 May, 2025 | 3.2 | 3.22 | 3.18 | 3.18 | 664.8 Thousand |
| 06 May, 2025 | 3.2 | 3.22 | 3.16 | 3.16 | 358.5 Thousand |
| 02 May, 2025 | 3.18 | 3.2 | 3.16 | 3.2 | 282.21 Thousand |
| 30 Apr, 2025 | 3.16 | 3.22 | 3.12 | 3.16 | 713.31 Thousand |
| 29 Apr, 2025 | 3.08 | 3.16 | 3.08 | 3.1 | 376.46 Thousand |
SCVL
BFINVEST
1850
CARS
NEXOY
DLR-PJ