Sunsweet Public Company Limited (SUN.BK)
THB 3.2
(1.27%)
THB 3.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.0 | 3.0 | 2.94 | 2.98 | 273.07 Thousand |
| 10 Apr, 2025 | 2.96 | 3.0 | 2.96 | 3.0 | 392.01 Thousand |
| 09 Apr, 2025 | 2.9 | 2.94 | 2.86 | 2.9 | 620.22 Thousand |
| 08 Apr, 2025 | 3.0 | 3.02 | 2.9 | 2.9 | 1.71 Million |
| 04 Apr, 2025 | 3.06 | 3.06 | 3.0 | 3.04 | 588.83 Thousand |
| 03 Apr, 2025 | 3.08 | 3.1 | 3.04 | 3.04 | 409.35 Thousand |
| 02 Apr, 2025 | 3.12 | 3.14 | 3.08 | 3.1 | 366.21 Thousand |
| 01 Apr, 2025 | 3.12 | 3.18 | 3.1 | 3.14 | 175.86 Thousand |
| 31 Mar, 2025 | 3.1 | 3.12 | 3.08 | 3.12 | 320.52 Thousand |
| 28 Mar, 2025 | 3.16 | 3.16 | 3.12 | 3.14 | 197 Thousand |
SCVL
BFINVEST
1850
CARS
NEXOY
DLR-PJ