Sunsweet Public Company Limited (SUN.BK)
THB 3.2
(1.27%)
THB 3.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.14 | 3.14 | 3.06 | 3.06 | 484.52 Thousand |
| 12 Mar, 2025 | 3.14 | 3.14 | 3.1 | 3.14 | 347.96 Thousand |
| 11 Mar, 2025 | 3.14 | 3.16 | 3.1 | 3.14 | 176.44 Thousand |
| 10 Mar, 2025 | 3.22 | 3.22 | 3.14 | 3.16 | 127.65 Thousand |
| 07 Mar, 2025 | 3.12 | 3.3 | 3.12 | 3.18 | 577.74 Thousand |
| 06 Mar, 2025 | 3.18 | 3.18 | 3.1 | 3.12 | 354.63 Thousand |
| 05 Mar, 2025 | 3.12 | 3.18 | 3.1 | 3.12 | 391.5 Thousand |
| 04 Mar, 2025 | 3.1 | 3.14 | 3.1 | 3.1 | 312.41 Thousand |
| 03 Mar, 2025 | 3.12 | 3.18 | 3.12 | 3.14 | 294.77 Thousand |
| 28 Feb, 2025 | 3.12 | 3.12 | 3.06 | 3.12 | 563.52 Thousand |
SCVL
BFINVEST
1850
CARS
NEXOY
DLR-PJ