Sunsweet Public Company Limited (SUN.BK)
THB 3.2
(1.27%)
THB 3.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.87 | 3.93 | 3.87 | 3.9 | 1.35 Million |
| 13 Nov, 2023 | 4.05 | 4.05 | 3.87 | 3.87 | 3.38 Million |
| 10 Nov, 2023 | 3.98 | 4.15 | 3.98 | 4.02 | 6.82 Million |
| 09 Nov, 2023 | 3.98 | 4.17 | 3.9 | 4.03 | 17.09 Million |
| 08 Nov, 2023 | 3.75 | 3.82 | 3.75 | 3.82 | 654.72 Thousand |
| 07 Nov, 2023 | 3.75 | 3.78 | 3.7 | 3.77 | 636.55 Thousand |
| 06 Nov, 2023 | 3.78 | 3.82 | 3.7 | 3.72 | 841 Thousand |
| 03 Nov, 2023 | 3.87 | 3.87 | 3.77 | 3.78 | 961.63 Thousand |
| 02 Nov, 2023 | 3.72 | 3.82 | 3.72 | 3.82 | 671.56 Thousand |
| 01 Nov, 2023 | 3.67 | 3.72 | 3.67 | 3.72 | 266.28 Thousand |
SCVL
BFINVEST
1850
CARS
NEXOY
DLR-PJ