Sunsweet Public Company Limited (SUN.BK)
THB 3.2
(1.27%)
THB 3.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 4.03 | 4.05 | 3.92 | 3.95 | 1.51 Million |
| 12 Oct, 2023 | 4.05 | 4.1 | 4.03 | 4.05 | 616.93 Thousand |
| 11 Oct, 2023 | 4.02 | 4.08 | 4.0 | 4.07 | 775.6 Thousand |
| 10 Oct, 2023 | 3.98 | 4.03 | 3.97 | 3.98 | 640.01 Thousand |
| 09 Oct, 2023 | 4.0 | 4.02 | 3.95 | 3.98 | 1.51 Million |
| 06 Oct, 2023 | 4.13 | 4.13 | 4.03 | 4.05 | 2.21 Million |
| 05 Oct, 2023 | 4.02 | 4.1 | 4.0 | 4.1 | 1.67 Million |
| 04 Oct, 2023 | 3.97 | 4.02 | 3.92 | 4.0 | 1.04 Million |
| 03 Oct, 2023 | 3.97 | 4.0 | 3.88 | 3.95 | 2.74 Million |
| 02 Oct, 2023 | 4.13 | 4.13 | 3.93 | 3.93 | 5.53 Million |
SCVL
BFINVEST
1850
CARS
NEXOY
DLR-PJ