SVI Public Company Limited (SVI.BK)
THB 7.65
(-2.55%)
THB 7.65
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6.9 | 6.95 | 6.9 | 6.9 | 390.85 Thousand |
| 15 May, 2025 | 7.0 | 7.0 | 6.85 | 6.9 | 490.8 Thousand |
| 14 May, 2025 | 7.0 | 7.05 | 6.9 | 7.0 | 710.01 Thousand |
| 13 May, 2025 | 7.1 | 7.2 | 6.95 | 7.0 | 1.37 Million |
| 09 May, 2025 | 7.0 | 7.1 | 6.65 | 7.05 | 4.44 Million |
| 08 May, 2025 | 7.9 | 7.95 | 7.75 | 7.75 | 699.7 Thousand |
| 07 May, 2025 | 7.4 | 7.9 | 7.4 | 7.9 | 1.19 Million |
| 06 May, 2025 | 7.75 | 7.75 | 7.4 | 7.4 | 1.19 Million |
| 02 May, 2025 | 7.85 | 8.0 | 7.65 | 7.65 | 1.22 Million |
| 30 Apr, 2025 | 7.7 | 7.85 | 7.65 | 7.85 | 996.34 Thousand |
OBL
EAT
BCT
DVSPF
0L3C
0N9S