SVI Public Company Limited (SVI.BK)
THB 7.65
(-2.55%)
THB 7.65
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 7.8 | 7.9 | 7.6 | 7.65 | 790.03 Thousand |
| 28 Apr, 2025 | 7.95 | 8.05 | 7.8 | 7.85 | 1.27 Million |
| 25 Apr, 2025 | 7.65 | 8.0 | 7.6 | 7.9 | 1.3 Million |
| 24 Apr, 2025 | 7.85 | 7.85 | 7.45 | 7.6 | 1.15 Million |
| 23 Apr, 2025 | 7.85 | 7.9 | 7.75 | 7.75 | 739.82 Thousand |
| 22 Apr, 2025 | 7.6 | 7.8 | 7.6 | 7.75 | 522.44 Thousand |
| 21 Apr, 2025 | 8.1 | 8.25 | 7.75 | 7.8 | 1.68 Million |
| 18 Apr, 2025 | 8.0 | 8.35 | 8.0 | 8.1 | 3.33 Million |
| 17 Apr, 2025 | 7.85 | 7.9 | 7.75 | 7.8 | 528.29 Thousand |
| 16 Apr, 2025 | 7.7 | 7.85 | 7.6 | 7.85 | 1.02 Million |
OBL
EAT
BCT
DVSPF
0L3C
0N9S