SVI Public Company Limited (SVI.BK)
THB 7.65
(-2.55%)
THB 7.65
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.2 | 7.6 | 7.1 | 7.35 | 7.19 Million |
| 20 Nov, 2024 | 6.6 | 7.35 | 6.55 | 7.25 | 8.44 Million |
| 19 Nov, 2024 | 6.9 | 6.9 | 6.55 | 6.65 | 7.11 Million |
| 18 Nov, 2024 | 7.1 | 7.15 | 6.8 | 6.9 | 4.05 Million |
| 15 Nov, 2024 | 7.3 | 7.4 | 7.1 | 7.15 | 4.21 Million |
| 14 Nov, 2024 | 7.4 | 7.6 | 7.1 | 7.35 | 6.38 Million |
| 13 Nov, 2024 | 8.15 | 8.35 | 7.25 | 7.45 | 10.83 Million |
| 12 Nov, 2024 | 8.6 | 8.7 | 7.95 | 8.05 | 8.72 Million |
| 11 Nov, 2024 | 9.0 | 9.0 | 8.4 | 8.6 | 6.58 Million |
| 08 Nov, 2024 | 9.0 | 9.1 | 8.65 | 9.05 | 11.4 Million |
OBL
EAT
BCT
DVSPF
0L3C
0N9S