SVI Public Company Limited (SVI.BK)
THB 7.65
(-2.55%)
THB 7.65
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 7.5 | 7.75 | 7.5 | 7.65 | 36.24 Million |
| 22 Oct, 2024 | 7.5 | 7.65 | 7.45 | 7.5 | 1.15 Million |
| 21 Oct, 2024 | 7.65 | 7.7 | 7.45 | 7.6 | 2.56 Million |
| 18 Oct, 2024 | 8.0 | 8.0 | 7.65 | 7.7 | 3.21 Million |
| 17 Oct, 2024 | 7.6 | 7.95 | 7.6 | 7.85 | 4.36 Million |
| 16 Oct, 2024 | 7.35 | 7.65 | 7.35 | 7.55 | 2.58 Million |
| 15 Oct, 2024 | 7.55 | 7.6 | 7.3 | 7.4 | 2.62 Million |
| 11 Oct, 2024 | 7.6 | 7.65 | 7.5 | 7.55 | 1.66 Million |
| 10 Oct, 2024 | 7.45 | 7.8 | 7.45 | 7.6 | 4.45 Million |
| 09 Oct, 2024 | 7.4 | 7.55 | 7.4 | 7.45 | 960.77 Thousand |
OBL
EAT
BCT
DVSPF
0L3C
0N9S