SVI Public Company Limited (SVI.BK)
THB 7.65
(-2.55%)
THB 7.65
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 7.5 | 7.5 | 7.3 | 7.35 | 194.5 Thousand |
| 27 Mar, 2025 | 7.65 | 7.65 | 7.4 | 7.4 | 485.09 Thousand |
| 26 Mar, 2025 | 7.4 | 7.7 | 7.4 | 7.7 | 1.25 Million |
| 25 Mar, 2025 | 7.35 | 7.35 | 7.25 | 7.35 | 227.5 Thousand |
| 24 Mar, 2025 | 7.3 | 7.35 | 7.25 | 7.35 | 315.6 Thousand |
| 21 Mar, 2025 | 7.55 | 7.55 | 7.1 | 7.3 | 1.25 Million |
| 20 Mar, 2025 | 7.45 | 7.5 | 7.35 | 7.5 | 335.3 Thousand |
| 19 Mar, 2025 | 7.5 | 7.55 | 7.25 | 7.45 | 848.65 Thousand |
| 18 Mar, 2025 | 7.5 | 7.6 | 7.35 | 7.5 | 635.03 Thousand |
| 17 Mar, 2025 | 7.75 | 7.8 | 7.35 | 7.45 | 1.91 Million |
OBL
EAT
BCT
DVSPF
0L3C
0N9S