SVI Public Company Limited (SVI.BK)
THB 7.65
(-2.55%)
THB 7.65
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 6.7 | 6.85 | 6.65 | 6.75 | 881.13 Thousand |
| 13 Feb, 2024 | 6.95 | 7.1 | 6.75 | 6.75 | 1.33 Million |
| 12 Feb, 2024 | 6.95 | 6.95 | 6.85 | 6.85 | 527.4 Thousand |
| 09 Feb, 2024 | 6.85 | 6.95 | 6.8 | 6.9 | 382.05 Thousand |
| 08 Feb, 2024 | 7.1 | 7.2 | 6.85 | 6.85 | 685.1 Thousand |
| 07 Feb, 2024 | 7.0 | 7.1 | 6.75 | 7.05 | 2.11 Million |
| 06 Feb, 2024 | 6.75 | 7.0 | 6.75 | 6.85 | 717.88 Thousand |
| 05 Feb, 2024 | 6.7 | 6.75 | 6.6 | 6.75 | 415.42 Thousand |
| 02 Feb, 2024 | 6.6 | 6.85 | 6.6 | 6.7 | 309.81 Thousand |
| 01 Feb, 2024 | 6.6 | 6.7 | 6.6 | 6.6 | 253.61 Thousand |
OBL
EAT
BCT
DVSPF
0L3C
0N9S