SVI Public Company Limited (SVI.BK)
THB 7.65
(-2.55%)
THB 7.65
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 6.9 | 6.9 | 6.7 | 6.8 | 580.12 Thousand |
| 16 Jan, 2024 | 6.85 | 6.9 | 6.75 | 6.85 | 778.66 Thousand |
| 15 Jan, 2024 | 6.75 | 6.9 | 6.75 | 6.75 | 1.12 Million |
| 12 Jan, 2024 | 6.8 | 6.9 | 6.75 | 6.75 | 452.89 Thousand |
| 11 Jan, 2024 | 6.9 | 6.95 | 6.8 | 6.8 | 551.42 Thousand |
| 10 Jan, 2024 | 6.95 | 6.95 | 6.85 | 6.9 | 209.42 Thousand |
| 09 Jan, 2024 | 6.95 | 7.0 | 6.85 | 6.9 | 553.82 Thousand |
| 08 Jan, 2024 | 6.95 | 6.95 | 6.85 | 6.9 | 525.41 Thousand |
| 05 Jan, 2024 | 6.95 | 7.0 | 6.85 | 6.95 | 769.31 Thousand |
| 04 Jan, 2024 | 7.0 | 7.0 | 6.9 | 6.95 | 732.13 Thousand |
OBL
EAT
BCT
DVSPF
0L3C
0N9S