SVI Public Company Limited (SVI.BK)
THB 7.65
(-2.55%)
THB 7.65
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 7.4 | 7.45 | 7.2 | 7.25 | 1.82 Million |
| 16 Oct, 2023 | 7.75 | 7.8 | 7.25 | 7.35 | 3.46 Million |
| 12 Oct, 2023 | 7.9 | 7.95 | 7.75 | 7.75 | 1.09 Million |
| 11 Oct, 2023 | 8.0 | 8.05 | 7.85 | 7.85 | 6.24 Million |
| 10 Oct, 2023 | 8.0 | 8.0 | 7.8 | 7.95 | 321.44 Thousand |
| 09 Oct, 2023 | 7.8 | 8.0 | 7.7 | 7.9 | 1.23 Million |
| 06 Oct, 2023 | 8.05 | 8.05 | 7.75 | 7.8 | 1.71 Million |
| 05 Oct, 2023 | 8.05 | 8.1 | 7.95 | 8.05 | 306.12 Thousand |
| 04 Oct, 2023 | 7.85 | 8.1 | 7.85 | 8.05 | 1.31 Million |
| 03 Oct, 2023 | 8.0 | 8.05 | 7.9 | 7.95 | 2.24 Million |
OBL
EAT
BCT
DVSPF
0L3C
0N9S