SVI Public Company Limited (SVI.BK)
THB 7.65
(-2.55%)
THB 7.65
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 7.0 | 7.25 | 6.9 | 7.2 | 1.19 Million |
| 14 Nov, 2023 | 7.05 | 7.05 | 6.85 | 6.85 | 1.14 Million |
| 13 Nov, 2023 | 7.1 | 7.15 | 7.0 | 7.15 | 444.08 Thousand |
| 10 Nov, 2023 | 7.1 | 7.15 | 7.0 | 7.1 | 219.93 Thousand |
| 09 Nov, 2023 | 7.25 | 7.3 | 7.05 | 7.1 | 189.5 Thousand |
| 08 Nov, 2023 | 7.1 | 7.3 | 7.0 | 7.25 | 1.21 Million |
| 07 Nov, 2023 | 7.05 | 7.1 | 6.95 | 7.0 | 268.84 Thousand |
| 06 Nov, 2023 | 7.1 | 7.2 | 7.05 | 7.1 | 244.29 Thousand |
| 03 Nov, 2023 | 7.15 | 7.2 | 7.05 | 7.1 | 309.84 Thousand |
| 02 Nov, 2023 | 7.05 | 7.15 | 7.0 | 7.15 | 427.11 Thousand |
OBL
EAT
BCT
DVSPF
0L3C
0N9S