SVI Public Company Limited (SVI.BK)
THB 7.65
(-2.55%)
THB 7.65
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 6.85 | 7.2 | 6.8 | 7.15 | 1.8 Million |
| 14 Feb, 2025 | 7.25 | 7.3 | 7.1 | 7.15 | 1 Million |
| 13 Feb, 2025 | 7.05 | 7.25 | 7.05 | 7.25 | 2.12 Million |
| 11 Feb, 2025 | 7.05 | 7.15 | 7.0 | 7.0 | 1.79 Million |
| 10 Feb, 2025 | 7.15 | 7.3 | 6.95 | 7.05 | 37.37 Million |
| 07 Feb, 2025 | 6.65 | 6.9 | 6.6 | 6.9 | 1.22 Million |
| 06 Feb, 2025 | 6.75 | 6.75 | 6.6 | 6.65 | 436.91 Thousand |
| 05 Feb, 2025 | 6.7 | 6.75 | 6.55 | 6.7 | 921.82 Thousand |
| 04 Feb, 2025 | 6.85 | 6.95 | 6.6 | 6.65 | 936.57 Thousand |
| 03 Feb, 2025 | 6.75 | 6.85 | 6.55 | 6.85 | 622.1 Thousand |
OBL
EAT
BCT
DVSPF
0L3C
0N9S