SVI Public Company Limited (SVI.BK)
THB 7.65
(-2.55%)
THB 7.65
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 6.9 | 6.95 | 6.8 | 6.85 | 539.64 Thousand |
| 27 Feb, 2025 | 6.95 | 7.0 | 6.85 | 6.95 | 767.16 Thousand |
| 26 Feb, 2025 | 6.8 | 6.95 | 6.8 | 6.9 | 372.92 Thousand |
| 25 Feb, 2025 | 7.1 | 7.1 | 6.75 | 6.8 | 1.54 Million |
| 24 Feb, 2025 | 7.1 | 7.1 | 7.0 | 7.1 | 402.81 Thousand |
| 21 Feb, 2025 | 7.2 | 7.2 | 7.1 | 7.15 | 221.91 Thousand |
| 20 Feb, 2025 | 7.15 | 7.25 | 7.1 | 7.2 | 648.55 Thousand |
| 19 Feb, 2025 | 7.05 | 7.15 | 7.0 | 7.15 | 710.71 Thousand |
| 18 Feb, 2025 | 7.15 | 7.15 | 7.0 | 7.1 | 830.73 Thousand |
| 17 Feb, 2025 | 6.85 | 7.2 | 6.8 | 7.15 | 1.8 Million |
OBL
EAT
BCT
DVSPF
0L3C
0N9S