Symphony Communication Public Company Limited (SYMC.BK)
THB 4.76
(2.59%)
THB 4.76
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4.76 | 4.84 | 4.68 | 4.78 | 188.1 Thousand |
| 06 May, 2025 | 4.76 | 4.76 | 4.66 | 4.76 | 292.6 Thousand |
| 02 May, 2025 | 4.68 | 4.8 | 4.66 | 4.76 | 155.85 Thousand |
| 30 Apr, 2025 | 4.6 | 4.68 | 4.6 | 4.64 | 626.51 Thousand |
| 29 Apr, 2025 | 4.58 | 4.64 | 4.52 | 4.64 | 124.02 Thousand |
| 28 Apr, 2025 | 4.56 | 4.64 | 4.52 | 4.56 | 81.43 Thousand |
| 25 Apr, 2025 | 4.56 | 4.58 | 4.54 | 4.56 | 144.2 Thousand |
| 24 Apr, 2025 | 4.46 | 4.56 | 4.46 | 4.56 | 247.7 Thousand |
| 23 Apr, 2025 | 4.36 | 4.58 | 4.34 | 4.52 | 421.84 Thousand |
| 22 Apr, 2025 | 4.42 | 4.42 | 4.24 | 4.34 | 188.05 Thousand |
NWTT
002482
1776
OMAXE
PNC
ASRMF