Symphony Communication Public Company Limited (SYMC.BK)
THB 4.76
(2.59%)
THB 4.76
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4.86 | 4.88 | 4.8 | 4.82 | 51.09 Thousand |
| 01 Apr, 2025 | 4.84 | 4.9 | 4.76 | 4.8 | 39.69 Thousand |
| 31 Mar, 2025 | 4.84 | 4.86 | 4.76 | 4.86 | 191.46 Thousand |
| 28 Mar, 2025 | 4.98 | 4.98 | 4.9 | 4.94 | 105.2 Thousand |
| 27 Mar, 2025 | 5.3 | 5.3 | 4.9 | 4.9 | 445.76 Thousand |
| 26 Mar, 2025 | 5.3 | 5.35 | 5.25 | 5.3 | 29.59 Thousand |
| 25 Mar, 2025 | 5.35 | 5.4 | 5.3 | 5.3 | 43.82 Thousand |
| 24 Mar, 2025 | 5.55 | 5.55 | 5.3 | 5.35 | 170.51 Thousand |
| 21 Mar, 2025 | 5.6 | 5.65 | 5.5 | 5.55 | 35.74 Thousand |
| 20 Mar, 2025 | 5.7 | 5.75 | 5.55 | 5.55 | 159.44 Thousand |
NWTT
002482
1776
OMAXE
PNC
ASRMF