Symphony Communication Public Company Limited (SYMC.BK)
THB 4.76
(2.59%)
THB 4.76
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 4.42 | 4.5 | 4.42 | 4.44 | 132.65 Thousand |
| 18 Apr, 2025 | 4.36 | 4.48 | 4.32 | 4.42 | 228.01 Thousand |
| 17 Apr, 2025 | 4.1 | 4.32 | 4.1 | 4.26 | 220.43 Thousand |
| 16 Apr, 2025 | 3.94 | 4.08 | 3.92 | 4.06 | 124.41 Thousand |
| 11 Apr, 2025 | 3.96 | 3.96 | 3.88 | 3.92 | 89.5 Thousand |
| 10 Apr, 2025 | 4.12 | 4.14 | 3.92 | 3.98 | 883.91 Thousand |
| 09 Apr, 2025 | 3.9 | 3.98 | 3.76 | 3.94 | 147.18 Thousand |
| 08 Apr, 2025 | 4.2 | 4.2 | 3.78 | 3.98 | 555.12 Thousand |
| 04 Apr, 2025 | 4.7 | 4.7 | 4.38 | 4.4 | 295.17 Thousand |
| 03 Apr, 2025 | 4.8 | 4.8 | 4.72 | 4.72 | 100.03 Thousand |
NWTT
002482
1776
OMAXE
PNC
ASRMF