Symphony Communication Public Company Limited (SYMC.BK)
THB 4.76
(2.59%)
THB 4.76
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 8.1 | 8.15 | 7.95 | 7.95 | 462.21 Thousand |
| 05 Jan, 2024 | 8.35 | 8.35 | 8.0 | 8.1 | 1.23 Million |
| 04 Jan, 2024 | 7.95 | 8.3 | 7.95 | 8.3 | 2.19 Million |
| 03 Jan, 2024 | 8.1 | 8.2 | 7.75 | 7.85 | 2.82 Million |
| 02 Jan, 2024 | 7.9 | 7.95 | 7.5 | 7.6 | 1.26 Million |
| 28 Dec, 2023 | 7.65 | 7.9 | 7.65 | 7.8 | 409.8 Thousand |
| 27 Dec, 2023 | 8.0 | 8.1 | 7.6 | 7.7 | 962.52 Thousand |
| 26 Dec, 2023 | 8.35 | 8.4 | 8.05 | 8.05 | 450.7 Thousand |
| 25 Dec, 2023 | 8.3 | 8.65 | 8.3 | 8.35 | 378.5 Thousand |
| 22 Dec, 2023 | 8.4 | 8.4 | 8.1 | 8.2 | 288.4 Thousand |
NWTT
002482
1776
OMAXE
PNC
ASRMF