Symphony Communication Public Company Limited (SYMC.BK)
THB 4.76
(2.59%)
THB 4.76
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 8.3 | 8.5 | 8.2 | 8.3 | 322.77 Thousand |
| 04 Dec, 2023 | 8.3 | 8.55 | 8.25 | 8.35 | 386.1 Thousand |
| 01 Dec, 2023 | 7.9 | 8.35 | 7.9 | 8.3 | 494.32 Thousand |
| 30 Nov, 2023 | 8.15 | 8.2 | 7.9 | 7.9 | 624.5 Thousand |
| 29 Nov, 2023 | 8.1 | 8.2 | 7.9 | 8.05 | 572.38 Thousand |
| 28 Nov, 2023 | 7.4 | 8.05 | 7.4 | 8.05 | 706.21 Thousand |
| 27 Nov, 2023 | 7.5 | 7.5 | 7.35 | 7.35 | 151 Thousand |
| 24 Nov, 2023 | 7.65 | 7.7 | 7.45 | 7.45 | 424.01 Thousand |
| 23 Nov, 2023 | 7.75 | 7.8 | 7.6 | 7.65 | 308.01 Thousand |
| 22 Nov, 2023 | 7.65 | 7.9 | 7.6 | 7.75 | 817.01 Thousand |
NWTT
002482
1776
OMAXE
PNC
ASRMF