Symphony Communication Public Company Limited (SYMC.BK)
THB 4.76
(2.59%)
THB 4.76
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 8.3 | 8.3 | 8.2 | 8.25 | 77 Thousand |
| 20 Dec, 2023 | 8.15 | 8.45 | 8.15 | 8.2 | 272.9 Thousand |
| 19 Dec, 2023 | 8.0 | 8.35 | 8.0 | 8.35 | 165.24 Thousand |
| 18 Dec, 2023 | 8.15 | 8.2 | 8.05 | 8.05 | 137.71 Thousand |
| 15 Dec, 2023 | 8.2 | 8.35 | 8.2 | 8.2 | 93.6 Thousand |
| 14 Dec, 2023 | 8.15 | 8.35 | 8.15 | 8.2 | 108.44 Thousand |
| 13 Dec, 2023 | 8.1 | 8.1 | 7.9 | 8.1 | 198.3 Thousand |
| 12 Dec, 2023 | 8.2 | 8.25 | 8.1 | 8.2 | 153.83 Thousand |
| 08 Dec, 2023 | 8.55 | 8.55 | 8.2 | 8.2 | 382.77 Thousand |
| 07 Dec, 2023 | 8.3 | 8.55 | 8.3 | 8.45 | 378.8 Thousand |
NWTT
002482
1776
OMAXE
PNC
ASRMF