Tipco Asphalt Public Company Limited (TASCO-R.BK)
THB 15.2
(1.33%)
THB 15.2
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 17.4 | 17.5 | 17.1 | 17.3 | 2.63 Million |
| 11 Feb, 2025 | 17.2 | 17.5 | 17.2 | 17.4 | 1.85 Million |
| 10 Feb, 2025 | 17.4 | 17.5 | 17.1 | 17.3 | 2.95 Million |
| 07 Feb, 2025 | 17.0 | 17.5 | 17.0 | 17.4 | 4.97 Million |
| 06 Feb, 2025 | 16.8 | 17.2 | 16.8 | 16.9 | 3.7 Million |
| 05 Feb, 2025 | 18.0 | 18.0 | 16.7 | 16.8 | 14.18 Million |
| 04 Feb, 2025 | 17.8 | 18.1 | 17.8 | 17.9 | 4.18 Million |
| 03 Feb, 2025 | 18.0 | 18.1 | 17.7 | 17.8 | 6.42 Million |
| 31 Jan, 2025 | 18.3 | 18.4 | 18.0 | 18.1 | 4.86 Million |
| 30 Jan, 2025 | 18.4 | 18.5 | 18.3 | 18.3 | 906.9 Thousand |
URC
CBTTF
MGHL
VCTR
8545
YIT