Tipco Asphalt Public Company Limited (TASCO-R.BK)
THB 15.2
(1.33%)
THB 15.2
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 14.5 | 14.7 | 14.5 | 14.6 | 1.6 Million |
| 12 Mar, 2025 | 14.9 | 14.9 | 14.5 | 14.5 | 3.26 Million |
| 11 Mar, 2025 | 14.9 | 14.9 | 14.5 | 14.9 | 3.64 Million |
| 10 Mar, 2025 | 15.2 | 15.2 | 14.9 | 14.9 | 2.48 Million |
| 07 Mar, 2025 | 15.1 | 15.2 | 15.0 | 15.1 | 2.21 Million |
| 06 Mar, 2025 | 15.4 | 15.4 | 15.0 | 15.1 | 2.29 Million |
| 05 Mar, 2025 | 15.3 | 15.4 | 15.0 | 15.3 | 5.15 Million |
| 04 Mar, 2025 | 15.1 | 15.4 | 14.9 | 15.3 | 4.81 Million |
| 03 Mar, 2025 | 15.5 | 15.6 | 14.9 | 15.1 | 11.2 Million |
| 28 Feb, 2025 | 16.4 | 16.7 | 16.3 | 16.6 | 7.13 Million |
URC
CBTTF
MGHL
VCTR
8545
YIT