Tipco Asphalt Public Company Limited (TASCO-R.BK)
THB 15.2
(1.33%)
THB 15.2
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 16.8 | 16.8 | 16.4 | 16.4 | 6.46 Million |
| 24 Feb, 2025 | 16.9 | 17.0 | 16.7 | 16.8 | 5.79 Million |
| 21 Feb, 2025 | 17.0 | 17.0 | 16.9 | 17.0 | 2.36 Million |
| 20 Feb, 2025 | 17.3 | 17.4 | 16.9 | 16.9 | 9.04 Million |
| 19 Feb, 2025 | 17.3 | 17.5 | 17.3 | 17.3 | 5.06 Million |
| 18 Feb, 2025 | 17.1 | 17.4 | 16.7 | 17.3 | 10.34 Million |
| 17 Feb, 2025 | 17.0 | 17.2 | 16.8 | 17.2 | 5.97 Million |
| 14 Feb, 2025 | 17.3 | 17.5 | 16.9 | 17.0 | 6.22 Million |
| 13 Feb, 2025 | 17.4 | 17.5 | 17.1 | 17.3 | 2.63 Million |
| 11 Feb, 2025 | 17.2 | 17.5 | 17.2 | 17.4 | 1.85 Million |
URC
CBTTF
MGHL
VCTR
8545
YIT