Tipco Asphalt Public Company Limited (TASCO-R.BK)
THB 15.2
(1.33%)
THB 15.2
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 13.6 | 14.2 | 13.6 | 14.2 | 2.39 Million |
| 08 Apr, 2025 | 13.6 | 13.9 | 13.5 | 13.7 | 2.92 Million |
| 04 Apr, 2025 | 14.5 | 14.5 | 14.0 | 14.1 | 3.14 Million |
| 03 Apr, 2025 | 13.9 | 14.1 | 13.8 | 14.1 | 1.36 Million |
| 02 Apr, 2025 | 14.0 | 14.3 | 13.9 | 14.0 | 3.14 Million |
| 01 Apr, 2025 | 14.2 | 14.5 | 14.0 | 14.0 | 2.53 Million |
| 31 Mar, 2025 | 14.4 | 14.6 | 14.2 | 14.2 | 2.28 Million |
| 28 Mar, 2025 | 14.7 | 14.7 | 14.4 | 14.5 | 826.4 Thousand |
| 27 Mar, 2025 | 14.5 | 14.7 | 14.5 | 14.7 | 959.4 Thousand |
| 26 Mar, 2025 | 14.5 | 14.6 | 14.5 | 14.5 | 1.12 Million |
URC
CBTTF
MGHL
VCTR
8545
YIT