Tipco Asphalt Public Company Limited (TASCO-R.BK)
THB 15.2
(1.33%)
THB 15.2
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 14.6 | 14.7 | 14.5 | 14.5 | 2.04 Million |
| 24 Mar, 2025 | 14.7 | 14.8 | 14.5 | 14.7 | 2 Million |
| 21 Mar, 2025 | 14.7 | 14.8 | 14.6 | 14.7 | 1.22 Million |
| 20 Mar, 2025 | 14.7 | 14.9 | 14.6 | 14.6 | 1.57 Million |
| 19 Mar, 2025 | 14.6 | 14.9 | 14.5 | 14.6 | 3.49 Million |
| 18 Mar, 2025 | 14.8 | 14.9 | 14.5 | 14.6 | 1.67 Million |
| 17 Mar, 2025 | 14.8 | 14.9 | 14.7 | 14.8 | 1.06 Million |
| 14 Mar, 2025 | 14.6 | 14.9 | 14.6 | 14.8 | 1.6 Million |
| 13 Mar, 2025 | 14.5 | 14.7 | 14.5 | 14.6 | 1.6 Million |
| 12 Mar, 2025 | 14.9 | 14.9 | 14.5 | 14.5 | 3.26 Million |
URC
CBTTF
MGHL
VCTR
8545
YIT