Thanachart Capital Public Company Limited (TCAP.BK)
THB 47.5
(-0.52%)
THB 47.5
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 48.75 | 49.5 | 48.75 | 49.25 | 86.3 Thousand |
| 19 May, 2025 | 49.25 | 49.25 | 49.0 | 49.0 | 1.64 Million |
| 16 May, 2025 | 49.25 | 49.75 | 48.75 | 49.5 | 1.59 Million |
| 15 May, 2025 | 49.75 | 50.5 | 49.25 | 49.75 | 1.77 Million |
| 14 May, 2025 | 49.25 | 49.75 | 49.25 | 49.75 | 1.49 Million |
| 13 May, 2025 | 49.0 | 49.75 | 49.0 | 49.25 | 1.85 Million |
| 09 May, 2025 | 48.75 | 49.0 | 48.25 | 49.0 | 1.4 Million |
| 08 May, 2025 | 48.75 | 48.75 | 48.0 | 48.75 | 1.28 Million |
| 07 May, 2025 | 48.0 | 49.0 | 47.75 | 48.75 | 1.91 Million |
| 06 May, 2025 | 47.75 | 48.25 | 47.25 | 47.75 | 1.88 Million |
1117
007860
TQM
DEX
BCP
TQM-R