Thanachart Capital Public Company Limited (TCAP.BK)
THB 47.5
(-0.52%)
THB 47.5
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 50.25 | 50.25 | 49.25 | 49.25 | 1.73 Million |
| 17 Sep, 2023 | 50.25 | 50.25 | 49.25 | 49.25 | 1.48 Million |
| 15 Sep, 2023 | 49.0 | 50.0 | 49.0 | 50.0 | 3.66 Million |
| 14 Sep, 2023 | 48.5 | 49.25 | 48.25 | 49.0 | 2.67 Million |
1117
007860
TQM
DEX
BCP
TQM-R