Thanachart Capital Public Company Limited (TCAP.BK)
THB 47.5
(-0.52%)
THB 47.5
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 50.25 | 50.75 | 49.75 | 50.0 | 3.11 Million |
| 28 Sep, 2023 | 49.5 | 50.75 | 49.5 | 50.25 | 2.58 Million |
| 27 Sep, 2023 | 49.25 | 49.75 | 49.0 | 49.5 | 2.44 Million |
| 26 Sep, 2023 | 49.5 | 49.75 | 49.0 | 49.25 | 1.13 Million |
| 25 Sep, 2023 | 49.75 | 49.75 | 49.0 | 49.5 | 1.64 Million |
| 24 Sep, 2023 | 49.75 | 49.75 | 49.0 | 49.5 | 1.4 Million |
| 22 Sep, 2023 | 49.25 | 49.5 | 48.5 | 49.5 | 1.35 Million |
| 21 Sep, 2023 | 49.0 | 49.25 | 48.75 | 49.0 | 1.24 Million |
| 20 Sep, 2023 | 49.0 | 49.25 | 48.5 | 48.75 | 1.07 Million |
| 19 Sep, 2023 | 49.25 | 49.25 | 48.5 | 49.0 | 1.74 Million |
1117
007860
TQM
DEX
BCP
TQM-R