Teka Construction Public Company Limited (TEKA.BK)
THB 1.77
(0.0%)
THB 1.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1.98 | 1.98 | 1.95 | 1.96 | 10.32 Thousand |
| 14 Mar, 2025 | 1.95 | 1.96 | 1.95 | 1.96 | 22.9 Thousand |
| 13 Mar, 2025 | 1.96 | 1.96 | 1.95 | 1.95 | 35.3 Thousand |
| 12 Mar, 2025 | 1.99 | 2.0 | 1.94 | 2.0 | 39 Thousand |
| 11 Mar, 2025 | 1.94 | 1.99 | 1.93 | 1.99 | 87.4 Thousand |
| 10 Mar, 2025 | 1.98 | 2.0 | 1.93 | 1.97 | 26.36 Thousand |
| 07 Mar, 2025 | 1.97 | 1.98 | 1.94 | 1.95 | 76.7 Thousand |
| 06 Mar, 2025 | 2.02 | 2.02 | 1.91 | 1.95 | 175.51 Thousand |
| 05 Mar, 2025 | 1.96 | 2.0 | 1.96 | 2.0 | 184.23 Thousand |
| 04 Mar, 2025 | 1.96 | 2.04 | 1.91 | 2.0 | 356.18 Thousand |
BLSR
NTE
VARDHACRLC
RBT
8984
BMBL