TERA_TERABYTE PLUS (TERA.BK)
THB 1.17
(-0.85%)
THB 1.17
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.21 | 1.21 | 1.11 | 1.17 | 359.32 Thousand |
| 08 May, 2025 | 1.2 | 1.25 | 1.2 | 1.21 | 115.5 Thousand |
| 07 May, 2025 | 1.19 | 1.25 | 1.18 | 1.2 | 634.41 Thousand |
| 06 May, 2025 | 1.17 | 1.19 | 1.15 | 1.19 | 86.71 Thousand |
| 05 May, 2025 | 1.17 | 1.19 | 1.15 | 1.19 | 86.71 Thousand |
| 02 May, 2025 | 1.16 | 1.18 | 1.15 | 1.17 | 17.21 Thousand |
| 01 May, 2025 | 1.16 | 1.18 | 1.15 | 1.17 | 17.21 Thousand |
| 30 Apr, 2025 | 1.16 | 1.18 | 1.11 | 1.18 | 66.94 Thousand |
| 29 Apr, 2025 | 1.16 | 1.17 | 1.1 | 1.16 | 379.03 Thousand |
| 28 Apr, 2025 | 1.23 | 1.27 | 1.21 | 1.25 | 527.72 Thousand |
ETTYF
IGV
0969
PKLBF
300382
6942