TERA_TERABYTE PLUS (TERA.BK)

THB 1.17

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 1.16 1.16 1.15 1.15 600.00
21 May, 2025 1.17 1.18 1.16 1.16 4400.00
20 May, 2025 1.15 1.16 1.15 1.15 6900.00
19 May, 2025 1.14 1.14 1.13 1.14 6100.00
16 May, 2025 1.15 1.15 1.1 1.12 114 Thousand
15 May, 2025 1.15 1.15 1.12 1.15 11.9 Thousand
14 May, 2025 1.12 1.22 1.1 1.13 450.3 Thousand
13 May, 2025 1.15 1.17 1.12 1.12 99.5 Thousand
12 May, 2025 1.15 1.17 1.12 1.12 99.5 Thousand
09 May, 2025 1.21 1.21 1.11 1.17 359.32 Thousand